Electronic Arts EA - قیمت سهام

قیمت سهام
150.29
تغییر روزانه
-0.71 -0.47%
ماهیانه
-0.18%
سالیانه
8.17%
Q2 پیش بینی
147.60

قیمت Chg روز سال تاریخ
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Amazon 209.59 -3.21 -1.51% 10.93% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Cinemark 31.56 -1.09 -3.34% 62.01% 2025-06-20
Walt Disney 117.03 -0.68 -0.58% 14.61% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.03 -11.17 -1.61% 38.16% 2025-06-20
GameStop 23.56 0.09 0.38% -1.85% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
Microsoft 478.45 -1.53 -0.32% 6.29% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,228.67 7.09 0.58% 79.15% 2025-06-20
NetEase 129.46 1.05 0.82% 44.13% 2025-06-20
Snap 8.07 -0.16 -1.94% -47.97% 2025-06-20
Sony 24.72 -1.14 -4.42% 53.30% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yelp 34.32 -0.33 -0.95% -4.80% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
USND 19418 -128.39 -0.66% 9.77% 2025-06-20
US100 21598 -121.53 -0.56% 9.63% 2025-06-20